銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.17	184.12	184.20	14.87	8.78 %	93,024,263	06:41:33
AMD	Advanced Micro Devices	146.10	146.09	146.16	1.83	1.27 %	49,993,813	06:41:26
AMZN	Amazon.com	184.2509	184.25	184.38	5.25	2.93 %	54,897,926	06:41:11
AXP	American Express	232.50	0.00	0.00	1.04	0.45 %	2,700,359	06:09:06
BA	Boeing	178.15	0.00	0.00	6.69	3.90 %	10,279,332	06:32:23
BABA	Alibaba	80.60	0.00	0.00	5.09	6.74 %	36,534,810	06:41:13
BAC	Bank of America	36.89	0.00	0.00	-0.06	-0.16 %	34,856,575	06:37:14
COIN	Coinbase Global	223.80	223.10	223.80	13.71	6.53 %	12,307,954	06:41:33
CRM	Salesforce	272.35	0.00	0.00	3.66	1.36 %	3,890,138	06:38:16
DIS	Walt Disney	112.6998	0.00	0.00	2.22	2.01 %	6,857,525	06:41:23
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,434,509	06:13:59
GOOGL	Alphabet	166.31	166.32	166.44	2.45	1.50 %	24,423,793	06:39:18
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,084,973	06:35:04
HD	Home Depot	335.36	0.00	0.00	3.39	1.02 %	3,249,256	06:38:46
IBM	International Business M...	164.86	0.00	0.00	0.43	0.26 %	3,831,238	06:34:39
INTC	Intel	30.57	30.55	30.57	0.20	0.66 %	50,816,274	06:41:35
IWM	iShares Russell 2000	199.83	0.00	0.00	3.52	1.79 %	26,112,555	06:39:26
JNJ	Johnson and Johnson	149.84	0.00	0.00	-1.34	-0.89 %	8,577,604	06:39:53
JPM	JP Morgan Chase	191.01	0.00	0.00	-0.85	-0.44 %	6,498,195	06:38:27
KO	Coca Cola	61.94	0.00	0.00	0.01	0.02 %	11,012,260	06:41:23
MCD	McDonalds	273.00	0.00	0.00	-1.43	-0.52 %	3,100,480	06:15:44
META	Meta Platforms	439.0501	439.52	439.63	-0.1399	-0.03 %	15,201,854	06:40:38
MRK	Merck	128.44	0.00	0.00	-0.36	-0.28 %	7,442,999	06:29:00
MSFT	Microsoft	396.45	396.43	396.45	1.51	0.38 %	17,850,661	06:41:38
MU	Micron Technology	112.80	112.75	112.88	3.10	2.83 %	15,412,284	06:38:39
NKE	Nike	92.3612	0.00	0.00	2.02	2.24 %	7,322,503	06:29:00
ORCL	Oracle	115.02	0.00	0.00	0.39	0.34 %	5,010,604	06:39:48
PYPL	PayPal	66.93	66.82	66.93	0.79	1.19 %	14,458,368	06:40:31
QCOM	QUALCOMM	180.15	180.11	180.50	16.04	9.77 %	26,081,829	06:37:30
QQQ	Invesco QQQ Trust Series 1	428.80	428.86	428.99	7.28	1.73 %	36,258,570	06:41:35
SOXL	Direxion Daily Semicondu...	36.96	0.00	0.00	2.59	7.54 %	56,198,207	06:41:37
SPY	SPDR S&P 500	506.36	0.00	0.00	6.01	1.20 %	60,423,115	06:41:05
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	05:07:00
TSLA	Tesla	180.10	180.10	180.35	0.11	0.06 %	88,886,926	06:41:38
V	Visa	267.61	0.00	0.00	0.29	0.11 %	5,064,637	06:40:12
VZ	Verizon Communications	38.9867	0.00	0.00	-0.2133	-0.54 %	17,495,865	06:37:33
WBA	Walgreens Boots Alliance	17.47	17.45	17.47	0.13	0.75 %	7,860,052	06:35:49
XOM	Exxon Mobil	116.24	0.00	0.00	0.21	0.18 %	25,520,176	06:33:20